HSBC Aktienanleihe FPE3 28.03.202.../ DE000HS37F60 /
| 2024-05-16 7:56:05 PM | Chg. -0.160 | Volume | Bid9:55:42 PM | Ask9:55:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.740EUR | -0.16% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 101.900 | 101.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 7:56:05 PM | 101.740 | 0 |
| 2024-05-16 | 7:00:12 PM | 101.760 | 0 |
| 2024-05-16 | 6:00:15 PM | 101.760 | 0 |
| 2024-05-16 | 5:00:26 PM | 101.830 | 0 |
| 2024-05-16 | 4:00:07 PM | 101.830 | 0 |
| 2024-05-16 | 3:00:07 PM | 101.850 | 0 |
| 2024-05-16 | 2:00:06 PM | 101.900 | 0 |
| 2024-05-16 | 12:00:06 PM | 101.880 | 0 |
| 2024-05-16 | 11:00:08 AM | 101.860 | 0 |
| 2024-05-16 | 10:00:08 AM | 101.860 | 0 |
| 2024-05-16 | 9:05:24 AM | 101.900 | 0 |
| 2024-05-15 | 7:56:16 PM | 101.900 | 0 |
| 2024-05-15 | 7:00:07 PM | 101.900 | 0 |
All quotes in EUR
