HSBC Aktienanleihe FPE3 28.06.202.../ DE000HS4KZV4 /
| 2024-04-30 7:56:06 PM | Chg. +0.600 | Volume | Bid9:54:58 PM | Ask9:54:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.770EUR | +0.60% | 0 Turnover: 0.000 |
100.750Bid Size: 20,000 | 100.950Ask Size: 20,000 | 100.820 | 99.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 7:56:06 PM | 100.770 | 0 |
| 2024-04-30 | 7:00:07 PM | 100.760 | 0 |
| 2024-04-30 | 6:00:15 PM | 100.760 | 0 |
| 2024-04-30 | 5:00:25 PM | 100.820 | 0 |
| 2024-04-30 | 4:00:09 PM | 100.770 | 0 |
| 2024-04-30 | 3:00:13 PM | 100.590 | 0 |
| 2024-04-30 | 2:00:22 PM | 100.670 | 0 |
| 2024-04-30 | 12:00:24 PM | 100.370 | 0 |
| 2024-04-30 | 11:00:20 AM | 99.960 | 0 |
| 2024-04-30 | 10:00:23 AM | 99.370 | 0 |
| 2024-04-30 | 9:05:12 AM | 99.040 | 0 |
| 2024-04-29 | 7:56:07 PM | 100.170 | 0 |
| 2024-04-29 | 7:00:12 PM | 100.160 | 0 |
All quotes in EUR
