HSBC Aktienanleihe HNR1 27.09.202.../ DE000HS0B7J6 /
| 2024-05-17 7:56:10 PM | Chg. -0.020 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.670EUR | -0.02% | 0 Turnover: 0.000 |
99.670Bid Size: 50,000 | 100.070Ask Size: 50,000 | 99.810 | 99.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:56:10 PM | 99.670 | 0 |
| 2024-05-17 | 7:00:09 PM | 99.670 | 0 |
| 2024-05-17 | 6:00:21 PM | 99.660 | 0 |
| 2024-05-17 | 5:00:16 PM | 99.760 | 0 |
| 2024-05-17 | 4:00:12 PM | 99.720 | 0 |
| 2024-05-17 | 3:00:14 PM | 99.650 | 0 |
| 2024-05-17 | 2:00:19 PM | 99.700 | 0 |
| 2024-05-17 | 12:00:18 PM | 99.750 | 0 |
| 2024-05-17 | 11:00:08 AM | 99.790 | 0 |
| 2024-05-17 | 10:00:14 AM | 99.800 | 0 |
| 2024-05-17 | 9:05:25 AM | 99.810 | 0 |
| 2024-05-16 | 7:56:14 PM | 99.690 | 0 |
| 2024-05-16 | 7:00:08 PM | 99.710 | 0 |
All quotes in EUR
