HSBC Aktienanleihe IFX 27.09.2024/ DE000HS2MRH0 /
| 2024-06-07 7:56:15 PM | Chg. +0.040 | Volume | Bid9:35:40 PM | Ask9:35:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.800EUR | +0.04% | 0 Turnover: 0.000 |
100.790Bid Size: 20,000 | 100.990Ask Size: 20,000 | 100.870 | 100.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:56:15 PM | 100.800 | 0 |
| 2024-06-07 | 7:00:12 PM | 100.790 | 0 |
| 2024-06-07 | 6:00:18 PM | 100.790 | 0 |
| 2024-06-07 | 5:00:26 PM | 100.840 | 0 |
| 2024-06-07 | 4:00:14 PM | 100.840 | 0 |
| 2024-06-07 | 3:00:11 PM | 100.830 | 0 |
| 2024-06-07 | 2:00:11 PM | 100.840 | 0 |
| 2024-06-07 | 12:00:11 PM | 100.870 | 0 |
| 2024-06-07 | 11:00:17 AM | 100.830 | 0 |
| 2024-06-07 | 10:00:23 AM | 100.840 | 0 |
| 2024-06-07 | 9:05:30 AM | 100.800 | 0 |
| 2024-06-06 | 7:56:12 PM | 100.760 | 0 |
| 2024-06-06 | 7:00:15 PM | 100.750 | 0 |
All quotes in EUR
