HSBC Aktienanleihe INN1 23.08.202.../ DE000HS0U8P8 /
| 2024-05-20 7:56:05 PM | Chg. 0.000 | Volume | Bid9:48:47 PM | Ask9:48:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.750EUR | 0.00% | 0 Turnover: 0.000 |
100.740Bid Size: 50,000 | 100.940Ask Size: 50,000 | 100.830 | 100.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 7:56:05 PM | 100.750 | 0 |
| 2024-05-20 | 7:00:20 PM | 100.760 | 0 |
| 2024-05-20 | 6:00:07 PM | 100.740 | 0 |
| 2024-05-20 | 5:00:07 PM | 100.800 | 0 |
| 2024-05-20 | 4:00:17 PM | 100.810 | 0 |
| 2024-05-20 | 3:00:09 PM | 100.820 | 0 |
| 2024-05-20 | 2:00:07 PM | 100.810 | 0 |
| 2024-05-20 | 1:00:25 PM | 100.820 | 0 |
| 2024-05-20 | 12:00:26 PM | 100.800 | 0 |
| 2024-05-20 | 11:00:12 AM | 100.800 | 0 |
| 2024-05-20 | 10:00:08 AM | 100.790 | 0 |
| 2024-05-20 | 9:05:27 AM | 100.830 | 0 |
| 2024-05-17 | 7:56:14 PM | 100.750 | 0 |
All quotes in EUR
