HSBC Aktienanleihe INN1 23.08.202.../ DE000HS0U8P8 /
| 2024-05-31 7:56:13 PM | Chg. -0.080 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.620EUR | -0.08% | 0 Turnover: 0.000 |
100.640Bid Size: 50,000 | 100.840Ask Size: 50,000 | 100.760 | 100.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:56:13 PM | 100.620 | 0 |
| 2024-05-31 | 7:00:20 PM | 100.610 | 0 |
| 2024-05-31 | 6:00:27 PM | 100.620 | 0 |
| 2024-05-31 | 5:00:10 PM | 100.650 | 0 |
| 2024-05-31 | 4:00:12 PM | 100.660 | 0 |
| 2024-05-31 | 3:00:23 PM | 100.680 | 0 |
| 2024-05-31 | 2:00:12 PM | 100.660 | 0 |
| 2024-05-31 | 1:00:15 PM | 100.710 | 0 |
| 2024-05-31 | 12:00:15 PM | 100.710 | 0 |
| 2024-05-31 | 11:00:15 AM | 100.700 | 0 |
| 2024-05-31 | 10:00:09 AM | 100.710 | 0 |
| 2024-05-31 | 9:05:13 AM | 100.760 | 0 |
| 2024-05-30 | 7:56:07 PM | 100.700 | 0 |
All quotes in EUR
