HSBC Aktienanleihe LOR 23.08.2024/ DE000HS0DUJ3 /
| 2024-05-03 9:05:12 AM | Chg. +0.050 | Volume | Bid9:06:49 AM | Ask9:06:49 AM | High | Low |
|---|---|---|---|---|---|---|
| 99.740EUR | +0.05% | 0 Turnover: 0.000 |
99.740Bid Size: 100,000 | 99.840Ask Size: 100,000 | 99.740 | 99.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:05:12 AM | 99.740 | 0 |
| 2024-05-02 | 7:56:15 PM | 99.690 | 0 |
| 2024-05-02 | 7:00:14 PM | 99.720 | 0 |
| 2024-05-02 | 6:00:24 PM | 99.730 | 0 |
| 2024-05-02 | 5:00:08 PM | 99.730 | 0 |
| 2024-05-02 | 4:00:10 PM | 99.760 | 0 |
| 2024-05-02 | 3:00:13 PM | 99.720 | 0 |
| 2024-05-02 | 2:00:13 PM | 99.740 | 0 |
| 2024-05-02 | 1:00:14 PM | 99.740 | 0 |
| 2024-05-02 | 12:00:11 PM | 99.680 | 0 |
| 2024-05-02 | 11:00:10 AM | 99.730 | 0 |
| 2024-05-02 | 10:00:21 AM | 99.720 | 0 |
| 2024-05-02 | 9:05:13 AM | 99.660 | 0 |
All quotes in EUR
