HSBC Aktienanleihe LXS 28.06.2024/ DE000HS2F247 /
| 2024-06-04 7:56:06 PM | Chg. -0.080 | Volume | Bid9:02:43 PM | Ask9:02:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.450EUR | -0.08% | 0 Turnover: 0.000 |
100.450Bid Size: 20,000 | 100.650Ask Size: 20,000 | 100.570 | 100.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 7:56:06 PM | 100.450 | 0 |
| 2024-06-04 | 7:00:08 PM | 100.440 | 0 |
| 2024-06-04 | 6:00:13 PM | 100.430 | 0 |
| 2024-06-04 | 5:00:15 PM | 100.470 | 0 |
| 2024-06-04 | 4:00:11 PM | 100.490 | 0 |
| 2024-06-04 | 3:00:08 PM | 100.470 | 0 |
| 2024-06-04 | 2:00:15 PM | 100.460 | 0 |
| 2024-06-04 | 12:00:07 PM | 100.490 | 0 |
| 2024-06-04 | 11:00:15 AM | 100.530 | 0 |
| 2024-06-04 | 10:00:07 AM | 100.560 | 0 |
| 2024-06-04 | 9:05:24 AM | 100.570 | 0 |
| 2024-06-03 | 7:56:10 PM | 100.530 | 0 |
| 2024-06-03 | 7:00:09 PM | 100.530 | 0 |
All quotes in EUR
