HSBC Aktienanleihe LXS 28.06.2024/ DE000HS2H474 /
| 05/06/2024 19:56:06 | Chg. -0.010 | Volume | Bid05/06/2024 | Ask05/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 100.590EUR | -0.01% | 0 Turnover: 0.000 |
100.590Bid Size: 20,000 | 100.790Ask Size: 20,000 | 100.650 | 100.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 19:56:06 | 100.590 | 0 |
| 05/06/2024 | 19:00:15 | 100.590 | 0 |
| 05/06/2024 | 18:00:06 | 100.590 | 0 |
| 05/06/2024 | 17:00:23 | 100.640 | 0 |
| 05/06/2024 | 16:00:21 | 100.640 | 0 |
| 05/06/2024 | 15:00:10 | 100.650 | 0 |
| 05/06/2024 | 14:00:07 | 100.650 | 0 |
| 05/06/2024 | 12:00:08 | 100.650 | 0 |
| 05/06/2024 | 11:00:14 | 100.640 | 0 |
| 05/06/2024 | 10:00:09 | 100.640 | 0 |
| 05/06/2024 | 09:05:24 | 100.630 | 0 |
| 04/06/2024 | 19:56:11 | 100.600 | 0 |
| 04/06/2024 | 19:00:12 | 100.600 | 0 |
All quotes in EUR
