HSBC Aktienanleihe LXS 28.06.2024/ DE000HS2H474 /
| 2024-05-15 7:56:14 PM | Chg. -0.020 | Volume | Bid2024-05-15 | Ask2024-05-15 | High | Low |
|---|---|---|---|---|---|---|
| 101.130EUR | -0.02% | 0 Turnover: 0.000 |
101.130Bid Size: 20,000 | 101.330Ask Size: 20,000 | 101.190 | 101.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 7:56:14 PM | 101.130 | 0 |
| 2024-05-15 | 7:00:06 PM | 101.130 | 0 |
| 2024-05-15 | 6:00:08 PM | 101.130 | 0 |
| 2024-05-15 | 5:00:17 PM | 101.180 | 0 |
| 2024-05-15 | 4:00:23 PM | 101.180 | 0 |
| 2024-05-15 | 3:00:14 PM | 101.190 | 0 |
| 2024-05-15 | 2:00:09 PM | 101.180 | 0 |
| 2024-05-15 | 12:00:11 PM | 101.190 | 0 |
| 2024-05-15 | 11:00:13 AM | 101.180 | 0 |
| 2024-05-15 | 10:00:08 AM | 101.180 | 0 |
| 2024-05-15 | 9:05:19 AM | 101.180 | 0 |
| 2024-05-14 | 7:56:07 PM | 101.150 | 0 |
| 2024-05-14 | 7:00:08 PM | 101.150 | 0 |
All quotes in EUR
