HSBC Aktienanleihe MOH 23.08.2024/ DE000HS00UV6 /
| 2024-05-23 7:56:10 PM | Chg. -0.170 | Volume | Bid9:58:38 PM | Ask9:58:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.540EUR | -0.18% | 0 Turnover: 0.000 |
93.120Bid Size: 50,000 | 93.320Ask Size: 50,000 | 93.940 | 93.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 7:56:10 PM | 93.540 | 0 |
| 2024-05-23 | 7:00:21 PM | 93.580 | 0 |
| 2024-05-23 | 6:00:13 PM | 93.560 | 0 |
| 2024-05-23 | 5:00:10 PM | 93.500 | 0 |
| 2024-05-23 | 4:00:10 PM | 93.740 | 0 |
| 2024-05-23 | 3:00:10 PM | 93.880 | 0 |
| 2024-05-23 | 2:00:07 PM | 93.910 | 0 |
| 2024-05-23 | 1:00:14 PM | 93.750 | 0 |
| 2024-05-23 | 12:00:10 PM | 93.530 | 0 |
| 2024-05-23 | 11:00:22 AM | 93.610 | 0 |
| 2024-05-23 | 10:00:10 AM | 93.780 | 0 |
| 2024-05-23 | 9:05:17 AM | 93.940 | 0 |
| 2024-05-22 | 7:56:07 PM | 93.710 | 0 |
All quotes in EUR
