HSBC Aktienanleihe MOH 23.08.2024/ DE000HS2EZR9 /
| 2024-06-07 2:00:08 PM | Chg. -0.120 | Volume | Bid2:35:42 PM | Ask2:35:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.470EUR | -0.12% | 0 Turnover: 0.000 |
100.430Bid Size: 100,000 | 100.530Ask Size: 100,000 | 100.620 | 100.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 2:00:08 PM | 100.470 | 0 |
| 2024-06-07 | 1:00:09 PM | 100.400 | 0 |
| 2024-06-07 | 12:00:18 PM | 100.530 | 0 |
| 2024-06-07 | 11:00:11 AM | 100.500 | 0 |
| 2024-06-07 | 10:00:14 AM | 100.580 | 0 |
| 2024-06-07 | 9:05:25 AM | 100.620 | 0 |
| 2024-06-06 | 7:56:07 PM | 100.590 | 0 |
| 2024-06-06 | 7:00:09 PM | 100.540 | 0 |
| 2024-06-06 | 6:00:10 PM | 100.550 | 0 |
| 2024-06-06 | 5:00:24 PM | 100.580 | 0 |
| 2024-06-06 | 4:00:07 PM | 100.560 | 0 |
| 2024-06-06 | 3:00:14 PM | 100.510 | 0 |
| 2024-06-06 | 2:00:10 PM | 100.590 | 0 |
All quotes in EUR
