HSBC Aktienanleihe MOR 25.10.2024/ DE000HS3RRE4 /
| 2024-05-14 7:56:14 PM | Chg. -0.440 | Volume | Bid9:09:28 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 100.970EUR | -0.43% | 0 Turnover: 0.000 |
100.990Bid Size: 100,000 | -Ask Size: - | 102.410 | 100.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 7:56:14 PM | 100.970 | 0 |
| 2024-05-14 | 7:00:20 PM | 100.960 | 0 |
| 2024-05-14 | 6:00:13 PM | 100.970 | 0 |
| 2024-05-14 | 5:00:17 PM | 101.960 | 0 |
| 2024-05-14 | 4:00:12 PM | 101.970 | 0 |
| 2024-05-14 | 3:00:11 PM | 101.990 | 0 |
| 2024-05-14 | 2:00:13 PM | 101.920 | 0 |
| 2024-05-14 | 12:00:14 PM | 102.290 | 0 |
| 2024-05-14 | 11:00:07 AM | 102.290 | 0 |
| 2024-05-14 | 10:00:12 AM | 102.410 | 0 |
| 2024-05-14 | 9:05:23 AM | 101.410 | 0 |
| 2024-05-13 | 7:56:05 PM | 101.410 | 0 |
| 2024-05-13 | 7:00:11 PM | 101.460 | 0 |
All quotes in EUR
