HSBC Aktienanleihe NDA 30.12.2024/ DE000HS0BDV8 /
| 2024-05-15 7:56:08 PM | Chg. +0.320 | Volume | Bid8:22:35 PM | Ask8:22:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.340EUR | +0.33% | 0 Turnover: 0.000 |
96.310Bid Size: 20,000 | 96.510Ask Size: 20,000 | 97.220 | 96.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 7:56:08 PM | 96.340 | 0 |
| 2024-05-15 | 7:00:10 PM | 96.350 | 0 |
| 2024-05-15 | 6:00:19 PM | 96.340 | 0 |
| 2024-05-15 | 5:00:19 PM | 96.460 | 0 |
| 2024-05-15 | 4:00:06 PM | 96.500 | 0 |
| 2024-05-15 | 3:00:08 PM | 97.030 | 0 |
| 2024-05-15 | 2:00:08 PM | 96.930 | 0 |
| 2024-05-15 | 12:00:08 PM | 97.180 | 0 |
| 2024-05-15 | 11:00:08 AM | 97.220 | 0 |
| 2024-05-15 | 10:00:20 AM | 96.670 | 0 |
| 2024-05-15 | 9:05:27 AM | 96.570 | 0 |
| 2024-05-14 | 7:56:13 PM | 96.020 | 0 |
| 2024-05-14 | 7:00:19 PM | 96.030 | 0 |
All quotes in EUR
