HSBC Aktienanleihe NDA 30.12.2024/ DE000HS1S3Y4 /
| 5/15/2024 7:56:06 PM | Chg. +0.120 | Volume | Bid9:07:02 PM | Ask9:07:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.030EUR | +0.12% | 0 Turnover: 0.000 |
101.010Bid Size: 20,000 | 101.210Ask Size: 20,000 | 101.360 | 101.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/15/2024 | 7:56:06 PM | 101.030 | 0 |
| 5/15/2024 | 7:00:06 PM | 101.040 | 0 |
| 5/15/2024 | 6:00:16 PM | 101.030 | 0 |
| 5/15/2024 | 5:00:28 PM | 101.110 | 0 |
| 5/15/2024 | 4:00:06 PM | 101.120 | 0 |
| 5/15/2024 | 3:00:24 PM | 101.300 | 0 |
| 5/15/2024 | 2:00:10 PM | 101.280 | 0 |
| 5/15/2024 | 12:00:13 PM | 101.350 | 0 |
| 5/15/2024 | 11:00:16 AM | 101.360 | 0 |
| 5/15/2024 | 10:00:12 AM | 101.190 | 0 |
| 5/15/2024 | 9:05:26 AM | 101.180 | 0 |
| 5/14/2024 | 7:56:10 PM | 100.910 | 0 |
| 5/14/2024 | 7:00:11 PM | 100.910 | 0 |
All quotes in EUR
