HSBC Aktienanleihe NDX1 27.09.202.../ DE000HS0E0L4 /
| 2024-04-30 7:56:08 PM | Chg. -0.070 | Volume | Bid9:58:59 PM | Ask9:58:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.770EUR | -0.07% | 0 Turnover: 0.000 |
99.790Bid Size: 20,000 | 99.990Ask Size: 20,000 | 99.900 | 99.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 7:56:08 PM | 99.770 | 0 |
| 2024-04-30 | 7:00:08 PM | 99.760 | 0 |
| 2024-04-30 | 6:00:17 PM | 99.760 | 0 |
| 2024-04-30 | 5:00:08 PM | 99.820 | 0 |
| 2024-04-30 | 4:00:12 PM | 99.820 | 0 |
| 2024-04-30 | 3:00:22 PM | 99.790 | 0 |
| 2024-04-30 | 2:00:07 PM | 99.830 | 0 |
| 2024-04-30 | 12:00:10 PM | 99.810 | 0 |
| 2024-04-30 | 11:00:10 AM | 99.800 | 0 |
| 2024-04-30 | 10:00:09 AM | 99.740 | 0 |
| 2024-04-30 | 9:05:21 AM | 99.900 | 0 |
| 2024-04-29 | 7:56:11 PM | 99.840 | 0 |
| 2024-04-29 | 7:00:13 PM | 99.840 | 0 |
All quotes in EUR
