HSBC Aktienanleihe NDX1 27.09.202.../ DE000HS010W5 /
| 2024-05-15 7:56:08 PM | Chg. +0.030 | Volume | Bid9:59:08 PM | Ask9:59:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.190EUR | +0.03% | 0 Turnover: 0.000 |
101.200Bid Size: 20,000 | 101.400Ask Size: 20,000 | 101.220 | 100.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 7:56:08 PM | 101.190 | 0 |
| 2024-05-15 | 7:00:11 PM | 101.190 | 0 |
| 2024-05-15 | 6:00:18 PM | 101.180 | 0 |
| 2024-05-15 | 5:00:19 PM | 101.220 | 0 |
| 2024-05-15 | 4:00:06 PM | 101.220 | 0 |
| 2024-05-15 | 3:00:08 PM | 101.040 | 0 |
| 2024-05-15 | 2:00:08 PM | 100.930 | 0 |
| 2024-05-15 | 12:00:07 PM | 101.100 | 0 |
| 2024-05-15 | 11:00:22 AM | 101.130 | 0 |
| 2024-05-15 | 10:00:14 AM | 101.160 | 0 |
| 2024-05-15 | 9:05:26 AM | 101.200 | 0 |
| 2024-05-14 | 7:56:11 PM | 101.160 | 0 |
| 2024-05-14 | 7:00:12 PM | 101.160 | 0 |
All quotes in EUR
