HSBC Aktienanleihe NDX1 30.12.202.../ DE000HS1N656 /
| 2024-04-30 7:56:13 PM | Chg. -0.030 | Volume | Bid9:58:16 PM | Ask9:58:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.850EUR | -0.03% | 0 Turnover: 0.000 |
101.860Bid Size: 20,000 | 102.060Ask Size: 20,000 | 101.960 | 101.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 7:56:13 PM | 101.850 | 0 |
| 2024-04-30 | 7:00:14 PM | 101.850 | 0 |
| 2024-04-30 | 6:00:12 PM | 101.850 | 0 |
| 2024-04-30 | 5:00:12 PM | 101.900 | 0 |
| 2024-04-30 | 4:00:17 PM | 101.900 | 0 |
| 2024-04-30 | 3:00:08 PM | 101.870 | 0 |
| 2024-04-30 | 2:00:08 PM | 101.910 | 0 |
| 2024-04-30 | 12:00:14 PM | 101.880 | 0 |
| 2024-04-30 | 11:00:18 AM | 101.880 | 0 |
| 2024-04-30 | 10:00:12 AM | 101.830 | 0 |
| 2024-04-30 | 9:05:26 AM | 101.960 | 0 |
| 2024-04-29 | 7:56:13 PM | 101.880 | 0 |
| 2024-04-29 | 7:00:07 PM | 101.880 | 0 |
All quotes in EUR
