HSBC Aktienanleihe PHI1 22.11.202.../ DE000HS1AF79 /
| 2024-05-15 7:56:08 PM | Chg. -0.010 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.940EUR | -0.01% | 0 Turnover: 0.000 |
100.930Bid Size: 50,000 | 101.130Ask Size: 50,000 | 101.020 | 100.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 7:56:08 PM | 100.940 | 0 |
| 2024-05-15 | 7:00:11 PM | 100.950 | 0 |
| 2024-05-15 | 6:00:18 PM | 100.970 | 0 |
| 2024-05-15 | 5:00:09 PM | 101.000 | 0 |
| 2024-05-15 | 4:00:06 PM | 101.010 | 0 |
| 2024-05-15 | 3:00:07 PM | 101.020 | 0 |
| 2024-05-15 | 2:00:11 PM | 100.990 | 0 |
| 2024-05-15 | 1:00:14 PM | 100.970 | 0 |
| 2024-05-15 | 12:00:14 PM | 100.950 | 0 |
| 2024-05-15 | 11:00:08 AM | 100.920 | 0 |
| 2024-05-15 | 10:00:14 AM | 100.950 | 0 |
| 2024-05-14 | 7:56:13 PM | 100.950 | 0 |
| 2024-05-14 | 7:00:18 PM | 100.950 | 0 |
All quotes in EUR
