HSBC Aktienanleihe PHI1 30.12.202.../ DE000HS0DVG7 /
| 2024-05-15 7:56:11 PM | Chg. -0.030 | Volume | Bid8:22:08 PM | Ask8:22:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.810EUR | -0.03% | 0 Turnover: 0.000 |
101.810Bid Size: 50,000 | 102.010Ask Size: 50,000 | 101.900 | 101.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 7:56:11 PM | 101.810 | 0 |
| 2024-05-15 | 7:00:10 PM | 101.820 | 0 |
| 2024-05-15 | 6:00:21 PM | 101.840 | 0 |
| 2024-05-15 | 5:00:28 PM | 101.870 | 0 |
| 2024-05-15 | 4:00:08 PM | 101.880 | 0 |
| 2024-05-15 | 3:00:10 PM | 101.900 | 0 |
| 2024-05-15 | 2:00:10 PM | 101.860 | 0 |
| 2024-05-15 | 1:00:13 PM | 101.840 | 0 |
| 2024-05-15 | 12:00:09 PM | 101.830 | 0 |
| 2024-05-15 | 11:00:10 AM | 101.790 | 0 |
| 2024-05-15 | 10:00:22 AM | 101.820 | 0 |
| 2024-05-15 | 9:05:23 AM | 101.890 | 0 |
| 2024-05-14 | 7:56:15 PM | 101.840 | 0 |
All quotes in EUR
