HSBC Aktienanleihe PHI1 30.12.202.../ DE000HS00W05 /
| 2024-05-15 7:56:06 PM | Chg. -0.030 | Volume | Bid8:16:32 PM | Ask8:16:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.860EUR | -0.03% | 0 Turnover: 0.000 |
101.840Bid Size: 50,000 | 102.040Ask Size: 50,000 | 101.950 | 101.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 7:56:06 PM | 101.860 | 0 |
| 2024-05-15 | 7:00:11 PM | 101.870 | 0 |
| 2024-05-15 | 6:00:17 PM | 101.890 | 0 |
| 2024-05-15 | 5:00:17 PM | 101.920 | 0 |
| 2024-05-15 | 4:00:06 PM | 101.930 | 0 |
| 2024-05-15 | 3:00:25 PM | 101.950 | 0 |
| 2024-05-15 | 2:00:08 PM | 101.910 | 0 |
| 2024-05-15 | 1:00:21 PM | 101.890 | 0 |
| 2024-05-15 | 12:00:07 PM | 101.860 | 0 |
| 2024-05-15 | 11:00:16 AM | 101.820 | 0 |
| 2024-05-15 | 10:00:12 AM | 101.860 | 0 |
| 2024-05-15 | 9:05:26 AM | 101.940 | 0 |
| 2024-05-14 | 7:56:10 PM | 101.890 | 0 |
All quotes in EUR
