HSBC Aktienanleihe PHI1 30.12.202.../ DE000HS0U8U8 /
| 2024-06-10 7:56:16 PM | Chg. +0.070 | Volume | Bid9:51:02 PM | Ask9:51:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.040EUR | +0.07% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.040 | 99.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 7:56:16 PM | 100.040 | 0 |
| 2024-06-10 | 7:00:06 PM | 100.000 | 0 |
| 2024-06-10 | 6:00:13 PM | 100.020 | 0 |
| 2024-06-10 | 5:00:16 PM | 100.020 | 0 |
| 2024-06-10 | 4:00:19 PM | 99.980 | 0 |
| 2024-06-10 | 3:00:10 PM | 99.930 | 0 |
| 2024-06-10 | 2:00:25 PM | 100.000 | 0 |
| 2024-06-10 | 1:00:13 PM | 99.910 | 0 |
| 2024-06-10 | 12:00:11 PM | 99.880 | 0 |
| 2024-06-10 | 11:00:20 AM | 99.940 | 0 |
| 2024-06-10 | 10:00:24 AM | 99.990 | 0 |
| 2024-06-10 | 9:05:26 AM | 99.770 | 0 |
| 2024-06-07 | 7:56:13 PM | 99.970 | 0 |
All quotes in EUR
