HSBC Aktienanleihe PHI1 30.12.202.../ DE000HS0U8U8 /
| 2024-05-22 11:00:14 AM | Chg. -0.160 | Volume | Bid11:20:56 AM | Ask11:20:56 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.510EUR | -0.16% | 0 Turnover: 0.000 |
100.510Bid Size: 100,000 | 100.610Ask Size: 100,000 | 100.530 | 100.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 11:00:14 AM | 100.510 | 0 |
| 2024-05-22 | 10:00:07 AM | 100.430 | 0 |
| 2024-05-22 | 9:05:13 AM | 100.530 | 0 |
| 2024-05-21 | 7:56:10 PM | 100.670 | 0 |
| 2024-05-21 | 7:00:13 PM | 100.670 | 0 |
| 2024-05-21 | 6:00:24 PM | 100.650 | 0 |
| 2024-05-21 | 5:00:07 PM | 100.710 | 0 |
| 2024-05-21 | 4:00:14 PM | 100.700 | 0 |
| 2024-05-21 | 3:00:07 PM | 100.510 | 0 |
| 2024-05-21 | 2:00:10 PM | 100.580 | 0 |
| 2024-05-21 | 1:00:07 PM | 100.610 | 0 |
| 2024-05-21 | 12:00:15 PM | 100.600 | 0 |
| 2024-05-21 | 11:00:23 AM | 100.590 | 0 |
All quotes in EUR
