HSBC Aktienanleihe PHI1 30.12.202.../ DE000HS0U8U8 /
| 05/06/2024 16:00:12 | Chg. +0.030 | Volume | Bid16:30:48 | Ask16:30:48 | High | Low |
|---|---|---|---|---|---|---|
| 100.130EUR | +0.03% | 0 Turnover: 0.000 |
100.130Bid Size: 100,000 | 100.230Ask Size: 100,000 | 100.140 | 99.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 16:00:12 | 100.130 | 0 |
| 05/06/2024 | 15:00:11 | 100.050 | 0 |
| 05/06/2024 | 14:00:06 | 99.970 | 0 |
| 05/06/2024 | 13:00:09 | 100.010 | 0 |
| 05/06/2024 | 12:00:09 | 99.950 | 0 |
| 05/06/2024 | 11:00:15 | 99.890 | 0 |
| 05/06/2024 | 10:00:10 | 100.000 | 0 |
| 05/06/2024 | 09:05:22 | 100.140 | 0 |
| 04/06/2024 | 19:56:13 | 100.100 | 0 |
| 04/06/2024 | 19:00:14 | 100.110 | 0 |
| 04/06/2024 | 18:00:07 | 100.090 | 0 |
| 04/06/2024 | 17:00:08 | 100.090 | 0 |
| 04/06/2024 | 16:00:16 | 100.150 | 0 |
All quotes in EUR
