HSBC Aktienanleihe PHI1 30.12.202.../ DE000HS1AF38 /
| 2024-05-29 10:00:17 AM | Chg. +0.050 | Volume | Bid10:31:31 AM | Ask10:31:31 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.690EUR | +0.05% | 0 Turnover: 0.000 |
100.680Bid Size: 100,000 | 100.780Ask Size: 100,000 | 100.690 | 100.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:00:17 AM | 100.690 | 0 |
| 2024-05-29 | 9:05:24 AM | 100.650 | 0 |
| 2024-05-28 | 7:56:09 PM | 100.640 | 0 |
| 2024-05-28 | 7:00:07 PM | 100.640 | 0 |
| 2024-05-28 | 6:00:12 PM | 100.640 | 0 |
| 2024-05-28 | 5:00:14 PM | 100.650 | 0 |
| 2024-05-28 | 4:00:11 PM | 100.680 | 0 |
| 2024-05-28 | 3:00:13 PM | 100.690 | 0 |
| 2024-05-28 | 2:00:23 PM | 100.680 | 0 |
| 2024-05-28 | 1:00:12 PM | 100.700 | 0 |
| 2024-05-28 | 12:00:15 PM | 100.720 | 0 |
| 2024-05-28 | 11:00:11 AM | 100.690 | 0 |
| 2024-05-28 | 10:00:09 AM | 100.680 | 0 |
All quotes in EUR
