HSBC Aktienanleihe PHI1 30.12.202.../ DE000HS1AF38 /
| 2024-05-15 7:56:08 PM | Chg. -0.010 | Volume | Bid8:20:41 PM | Ask8:20:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.500EUR | -0.01% | 0 Turnover: 0.000 |
100.500Bid Size: 50,000 | 100.700Ask Size: 50,000 | 100.580 | 100.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 7:56:08 PM | 100.500 | 0 |
| 2024-05-15 | 7:00:11 PM | 100.510 | 0 |
| 2024-05-15 | 6:00:18 PM | 100.530 | 0 |
| 2024-05-15 | 5:00:09 PM | 100.560 | 0 |
| 2024-05-15 | 4:00:06 PM | 100.570 | 0 |
| 2024-05-15 | 3:00:06 PM | 100.580 | 0 |
| 2024-05-15 | 2:00:11 PM | 100.560 | 0 |
| 2024-05-15 | 1:00:14 PM | 100.540 | 0 |
| 2024-05-15 | 12:00:14 PM | 100.520 | 0 |
| 2024-05-15 | 11:00:08 AM | 100.500 | 0 |
| 2024-05-15 | 10:00:13 AM | 100.530 | 0 |
| 2024-05-14 | 7:56:13 PM | 100.510 | 0 |
| 2024-05-14 | 7:00:18 PM | 100.520 | 0 |
All quotes in EUR
