HSBC Aktienanleihe SGE 28.06.2024/ DE000HS3DDF1 /
| 2024-05-31 7:56:16 PM | Chg. -0.020 | Volume | Bid2024-05-31 | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 100.350EUR | -0.02% | 0 Turnover: 0.000 |
100.350Bid Size: 50,000 | 100.550Ask Size: 50,000 | 100.420 | 100.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:56:16 PM | 100.350 | 0 |
| 2024-05-31 | 7:00:20 PM | 100.350 | 0 |
| 2024-05-31 | 6:00:13 PM | 100.350 | 0 |
| 2024-05-31 | 5:00:08 PM | 100.400 | 0 |
| 2024-05-31 | 4:00:15 PM | 100.400 | 0 |
| 2024-05-31 | 3:00:07 PM | 100.400 | 0 |
| 2024-05-31 | 2:00:08 PM | 100.400 | 0 |
| 2024-05-31 | 1:00:08 PM | 100.400 | 0 |
| 2024-05-31 | 12:00:18 PM | 100.400 | 0 |
| 2024-05-31 | 11:00:27 AM | 100.400 | 0 |
| 2024-05-31 | 10:00:07 AM | 100.400 | 0 |
| 2024-05-31 | 9:05:27 AM | 100.420 | 0 |
| 2024-05-30 | 7:56:11 PM | 100.370 | 0 |
All quotes in EUR
