HSBC Aktienanleihe SGE 28.06.2024/ DE000HS3DDF1 /
| 2024-05-20 1:00:10 PM | Chg. +0.090 | Volume | Bid2024-05-20 | Ask2024-05-20 | High | Low |
|---|---|---|---|---|---|---|
| 100.500EUR | +0.09% | 0 Turnover: 0.000 |
100.500Bid Size: 100,000 | 100.600Ask Size: 100,000 | 100.500 | 100.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 1:00:10 PM | 100.500 | 0 |
| 2024-05-20 | 12:00:10 PM | 100.500 | 0 |
| 2024-05-20 | 11:00:21 AM | 100.490 | 0 |
| 2024-05-20 | 10:00:12 AM | 100.490 | 0 |
| 2024-05-20 | 9:05:23 AM | 100.470 | 0 |
| 2024-05-17 | 7:56:05 PM | 100.410 | 0 |
| 2024-05-17 | 7:00:20 PM | 100.420 | 0 |
| 2024-05-17 | 6:00:13 PM | 100.410 | 0 |
| 2024-05-17 | 5:00:10 PM | 100.410 | 0 |
| 2024-05-17 | 4:00:09 PM | 100.410 | 0 |
| 2024-05-17 | 3:00:08 PM | 100.410 | 0 |
| 2024-05-17 | 2:00:19 PM | 100.410 | 0 |
| 2024-05-17 | 1:00:16 PM | 100.430 | 0 |
All quotes in EUR
