HSBC Aktienanleihe SIE 22.11.2024/ DE000HS5CE82 /
| 2024-05-20 7:56:16 PM | Chg. +0.040 | Volume | Bid9:59:27 PM | Ask9:59:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.540EUR | +0.04% | 0 Turnover: 0.000 |
96.500Bid Size: 20,000 | 96.700Ask Size: 20,000 | 96.790 | 96.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 7:56:16 PM | 96.540 | 0 |
| 2024-05-20 | 7:00:06 PM | 96.550 | 0 |
| 2024-05-20 | 6:00:11 PM | 96.570 | 0 |
| 2024-05-20 | 5:00:10 PM | 96.670 | 0 |
| 2024-05-20 | 4:00:08 PM | 96.640 | 0 |
| 2024-05-20 | 3:00:24 PM | 96.590 | 0 |
| 2024-05-20 | 2:00:13 PM | 96.730 | 0 |
| 2024-05-20 | 12:00:08 PM | 96.760 | 0 |
| 2024-05-20 | 11:00:07 AM | 96.590 | 0 |
| 2024-05-20 | 10:00:12 AM | 96.790 | 0 |
| 2024-05-20 | 9:05:24 AM | 96.700 | 0 |
| 2024-05-17 | 7:56:16 PM | 96.500 | 0 |
| 2024-05-17 | 7:00:19 PM | 96.490 | 0 |
All quotes in EUR
