HSBC Aktienanleihe SIE 22.11.2024/ DE000HS5CE82 /
| 2024-04-26 7:56:17 PM | Chg. +1.220 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.920EUR | +1.26% | 0 Turnover: 0.000 |
97.910Bid Size: 20,000 | 98.110Ask Size: 20,000 | 97.920 | 96.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 7:56:17 PM | 97.920 | 0 |
| 2024-04-26 | 7:00:19 PM | 97.870 | 0 |
| 2024-04-26 | 6:00:25 PM | 97.840 | 0 |
| 2024-04-26 | 5:00:28 PM | 97.840 | 0 |
| 2024-04-26 | 4:00:27 PM | 97.910 | 0 |
| 2024-04-26 | 3:00:08 PM | 97.490 | 0 |
| 2024-04-26 | 2:00:22 PM | 97.270 | 0 |
| 2024-04-26 | 12:00:13 PM | 97.140 | 0 |
| 2024-04-26 | 11:00:22 AM | 97.180 | 0 |
| 2024-04-26 | 10:00:08 AM | 96.890 | 0 |
| 2024-04-26 | 9:05:14 AM | 97.000 | 0 |
| 2024-04-25 | 7:56:16 PM | 96.700 | 0 |
| 2024-04-25 | 7:00:13 PM | 96.600 | 0 |
All quotes in EUR
