HSBC Aktienanleihe SIE 27.06.2025/ DE000HS1V642 /
| 5/31/2024 7:56:06 PM | Chg. -0.070 | Volume | Bid9:56:48 PM | Ask9:56:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.940EUR | -0.07% | 0 Turnover: 0.000 |
104.090Bid Size: 20,000 | 104.290Ask Size: 20,000 | 104.050 | 103.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 7:56:06 PM | 103.940 | 0 |
| 5/31/2024 | 7:00:07 PM | 103.920 | 0 |
| 5/31/2024 | 6:00:25 PM | 103.970 | 0 |
| 5/31/2024 | 5:00:16 PM | 103.980 | 0 |
| 5/31/2024 | 4:00:16 PM | 104.010 | 0 |
| 5/31/2024 | 3:00:24 PM | 104.050 | 0 |
| 5/31/2024 | 2:00:08 PM | 103.990 | 0 |
| 5/31/2024 | 12:00:30 PM | 104.010 | 0 |
| 5/31/2024 | 11:00:28 AM | 104.030 | 0 |
| 5/31/2024 | 10:00:12 AM | 104.040 | 0 |
| 5/31/2024 | 9:05:27 AM | 104.040 | 0 |
| 5/30/2024 | 7:56:12 PM | 104.010 | 0 |
| 5/30/2024 | 7:00:11 PM | 104.010 | 0 |
All quotes in EUR
