HSBC Aktienanleihe SIE 27.06.2025/ DE000HS1V642 /
| 2024-05-17 7:56:06 PM | Chg. -0.160 | Volume | Bid9:45:23 PM | Ask9:45:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.920EUR | -0.15% | 0 Turnover: 0.000 |
103.920Bid Size: 20,000 | 104.120Ask Size: 20,000 | 104.080 | 103.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:56:06 PM | 103.920 | 0 |
| 2024-05-17 | 7:00:05 PM | 103.910 | 0 |
| 2024-05-17 | 6:00:14 PM | 103.900 | 0 |
| 2024-05-17 | 5:00:12 PM | 104.080 | 0 |
| 2024-05-17 | 4:00:09 PM | 104.080 | 0 |
| 2024-05-17 | 3:00:09 PM | 104.050 | 0 |
| 2024-05-17 | 2:00:19 PM | 103.970 | 0 |
| 2024-05-17 | 12:00:15 PM | 103.900 | 0 |
| 2024-05-17 | 11:00:16 AM | 103.820 | 0 |
| 2024-05-17 | 10:00:10 AM | 103.930 | 0 |
| 2024-05-17 | 9:05:13 AM | 103.740 | 0 |
| 2024-05-16 | 7:56:05 PM | 104.080 | 0 |
| 2024-05-16 | 7:00:20 PM | 104.100 | 0 |
All quotes in EUR
