HSBC Aktienanleihe SIE 27.06.2025/ DE000HS1V659 /
| 2024-05-02 5:00:11 PM | Chg. +0.080 | Volume | Bid5:45:13 PM | Ask5:45:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.350EUR | +0.08% | 0 Turnover: 0.000 |
102.310Bid Size: 20,000 | 102.510Ask Size: 20,000 | 102.370 | 102.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 5:00:11 PM | 102.350 | 0 |
| 2024-05-02 | 4:00:07 PM | 102.350 | 0 |
| 2024-05-02 | 3:00:14 PM | 102.370 | 0 |
| 2024-05-02 | 2:00:11 PM | 102.350 | 0 |
| 2024-05-02 | 12:00:23 PM | 102.300 | 0 |
| 2024-05-02 | 11:00:09 AM | 102.270 | 0 |
| 2024-05-02 | 10:00:09 AM | 102.300 | 0 |
| 2024-05-02 | 9:05:28 AM | 102.230 | 0 |
| 2024-04-30 | 7:56:16 PM | 102.270 | 0 |
| 2024-04-30 | 7:00:06 PM | 102.260 | 0 |
| 2024-04-30 | 6:00:14 PM | 102.270 | 0 |
| 2024-04-30 | 5:00:17 PM | 102.370 | 0 |
| 2024-04-30 | 4:00:07 PM | 102.380 | 0 |
All quotes in EUR
