HSBC Aktienanleihe SIE 27.06.2025/ DE000HS5CDV5 /
| 2024-05-17 7:56:16 PM | Chg. -0.200 | Volume | Bid9:44:05 PM | Ask9:44:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.850EUR | -0.20% | 0 Turnover: 0.000 |
98.860Bid Size: 20,000 | 99.060Ask Size: 20,000 | 99.040 | 98.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:56:16 PM | 98.850 | 0 |
| 2024-05-17 | 7:00:19 PM | 98.850 | 0 |
| 2024-05-17 | 6:00:08 PM | 98.840 | 0 |
| 2024-05-17 | 5:00:09 PM | 99.040 | 0 |
| 2024-05-17 | 4:00:07 PM | 99.040 | 0 |
| 2024-05-17 | 3:00:07 PM | 99.000 | 0 |
| 2024-05-17 | 2:00:08 PM | 98.880 | 0 |
| 2024-05-17 | 12:00:09 PM | 98.790 | 0 |
| 2024-05-17 | 11:00:23 AM | 98.680 | 0 |
| 2024-05-17 | 10:00:10 AM | 98.780 | 0 |
| 2024-05-17 | 9:05:16 AM | 98.650 | 0 |
| 2024-05-16 | 7:56:11 PM | 99.050 | 0 |
| 2024-05-16 | 7:00:20 PM | 99.080 | 0 |
All quotes in EUR
