HSBC Aktienanleihe TMV 28.06.2024/ DE000HS3KGD4 /
| 2024-05-03 7:56:10 PM | Chg. -0.030 | Volume | Bid2024-05-03 | Ask2024-05-03 | High | Low |
|---|---|---|---|---|---|---|
| 100.200EUR | -0.03% | 0 Turnover: 0.000 |
100.200Bid Size: 50,000 | 100.500Ask Size: 50,000 | 100.300 | 100.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 7:56:10 PM | 100.200 | 0 |
| 2024-05-03 | 7:00:19 PM | 100.190 | 0 |
| 2024-05-03 | 6:00:13 PM | 100.190 | 0 |
| 2024-05-03 | 5:00:12 PM | 100.260 | 0 |
| 2024-05-03 | 4:00:18 PM | 100.290 | 0 |
| 2024-05-03 | 3:00:12 PM | 100.300 | 0 |
| 2024-05-03 | 2:00:14 PM | 100.200 | 0 |
| 2024-05-03 | 12:00:15 PM | 100.210 | 0 |
| 2024-05-03 | 11:00:11 AM | 100.210 | 0 |
| 2024-05-03 | 10:00:07 AM | 100.240 | 0 |
| 2024-05-03 | 9:05:14 AM | 100.300 | 0 |
| 2024-05-02 | 7:56:06 PM | 100.230 | 0 |
| 2024-05-02 | 7:00:21 PM | 100.230 | 0 |
All quotes in EUR
