HSBC Aktienanleihe UTDI 27.06.202.../ DE000HS44ME7 /
| 2024-05-20 2:00:24 PM | Chg. +0.170 | Volume | Bid2:21:45 PM | Ask2:21:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.700EUR | +0.17% | 0 Turnover: 0.000 |
99.810Bid Size: 100,000 | 99.910Ask Size: 100,000 | 99.700 | 99.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 2:00:24 PM | 99.700 | 0 |
| 2024-05-20 | 12:00:13 PM | 99.490 | 0 |
| 2024-05-20 | 11:00:09 AM | 99.570 | 0 |
| 2024-05-20 | 10:00:23 AM | 99.280 | 0 |
| 2024-05-17 | 7:56:10 PM | 99.530 | 0 |
| 2024-05-17 | 7:00:09 PM | 99.550 | 0 |
| 2024-05-17 | 6:00:08 PM | 99.540 | 0 |
| 2024-05-17 | 5:00:13 PM | 99.560 | 0 |
| 2024-05-17 | 4:00:10 PM | 99.450 | 0 |
| 2024-05-17 | 3:00:13 PM | 99.120 | 0 |
| 2024-05-17 | 2:00:05 PM | 99.010 | 0 |
| 2024-05-17 | 12:00:16 PM | 99.250 | 0 |
| 2024-05-17 | 11:00:07 AM | 99.360 | 0 |
All quotes in EUR
