HSBC Aktienanleihe VAR1 27.09.202.../ DE000HS0UH66 /
| 2024-05-10 7:56:06 PM | Chg. +0.180 | Volume | Bid9:34:49 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 49.830EUR | +0.36% | 0 Turnover: 0.000 |
49.920Bid Size: 20,000 | -Ask Size: - | 51.930 | 49.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 7:56:06 PM | 49.830 | 0 |
| 2024-05-10 | 7:00:06 PM | 49.720 | 0 |
| 2024-05-10 | 6:00:13 PM | 49.640 | 0 |
| 2024-05-10 | 5:00:11 PM | 50.640 | 0 |
| 2024-05-10 | 4:00:15 PM | 50.950 | 0 |
| 2024-05-10 | 3:00:14 PM | 50.890 | 0 |
| 2024-05-10 | 2:00:14 PM | 51.030 | 0 |
| 2024-05-10 | 1:00:09 PM | 51.350 | 0 |
| 2024-05-10 | 12:00:07 PM | 51.190 | 0 |
| 2024-05-10 | 11:00:10 AM | 51.240 | 0 |
| 2024-05-10 | 10:00:10 AM | 51.930 | 0 |
| 2024-05-10 | 9:05:25 AM | 51.510 | 0 |
| 2024-05-09 | 7:56:08 PM | 49.650 | 0 |
All quotes in EUR
