HSBC Aktienanleihe VNA 27.09.2024/ DE000HS3KGJ1 /
| 2024-06-03 7:56:11 PM | Chg. +0.130 | Volume | Bid9:46:56 PM | Ask9:46:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.160EUR | +0.13% | 0 Turnover: 0.000 |
102.200Bid Size: 100,000 | 102.400Ask Size: 100,000 | 102.350 | 102.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 7:56:11 PM | 102.160 | 0 |
| 2024-06-03 | 7:00:11 PM | 102.140 | 0 |
| 2024-06-03 | 6:00:14 PM | 102.190 | 0 |
| 2024-06-03 | 5:00:13 PM | 102.320 | 0 |
| 2024-06-03 | 4:00:12 PM | 102.260 | 0 |
| 2024-06-03 | 3:00:24 PM | 102.210 | 0 |
| 2024-06-03 | 2:00:06 PM | 102.220 | 0 |
| 2024-06-03 | 12:00:16 PM | 102.130 | 0 |
| 2024-06-03 | 11:00:15 AM | 102.200 | 0 |
| 2024-06-03 | 10:00:10 AM | 102.130 | 0 |
| 2024-06-03 | 9:05:13 AM | 102.350 | 0 |
| 2024-05-31 | 7:56:09 PM | 102.030 | 0 |
| 2024-05-31 | 7:00:07 PM | 102.020 | 0 |
All quotes in EUR
