HSBC Aktienanleihe VNA 27.09.2024/ DE000HS3KGJ1 /
| 2024-05-15 7:00:13 PM | Chg. +1.160 | Volume | Bid7:42:35 PM | Ask7:42:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.980EUR | +1.14% | 0 Turnover: 0.000 |
103.000Bid Size: 50,000 | 103.200Ask Size: 50,000 | 103.020 | 101.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 7:00:13 PM | 102.980 | 0 |
| 2024-05-15 | 6:00:22 PM | 102.990 | 0 |
| 2024-05-15 | 5:00:15 PM | 103.020 | 0 |
| 2024-05-15 | 4:00:22 PM | 102.880 | 0 |
| 2024-05-15 | 3:00:11 PM | 102.750 | 0 |
| 2024-05-15 | 2:00:08 PM | 102.230 | 0 |
| 2024-05-15 | 12:00:10 PM | 102.250 | 0 |
| 2024-05-15 | 11:00:11 AM | 102.290 | 0 |
| 2024-05-15 | 10:00:06 AM | 102.140 | 0 |
| 2024-05-15 | 9:05:12 AM | 101.950 | 0 |
| 2024-05-14 | 7:56:16 PM | 101.820 | 0 |
| 2024-05-14 | 7:00:06 PM | 101.820 | 0 |
| 2024-05-14 | 6:00:07 PM | 101.830 | 0 |
All quotes in EUR
