HSBC BON.CAP.CERT. 06/25 ALV/ DE000HS4QN94 /
| 2024-05-16 9:40:02 PM | Chg. +0.900 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 272.620EUR | +0.33% | - Turnover: - |
272.400Bid Size: 2,500 | 272.600Ask Size: 2,500 | 273.790 | 272.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:40:02 PM | 272.620 | 0 |
| 2024-05-16 | 7:40:02 PM | 272.620 | 0 |
| 2024-05-16 | 5:40:02 PM | 273.110 | 0 |
| 2024-05-16 | 3:40:01 PM | 273.500 | 0 |
| 2024-05-16 | 1:40:03 PM | 273.790 | 0 |
| 2024-05-16 | 11:40:09 AM | 273.520 | 0 |
| 2024-05-16 | 9:40:15 AM | 273.350 | 0 |
| 2024-05-16 | 9:00:27 AM | 272.660 | 0 |
| 2024-05-15 | 9:40:12 PM | 271.720 | 0 |
| 2024-05-15 | 7:40:00 PM | 271.720 | 0 |
| 2024-05-15 | 5:40:02 PM | 271.760 | 0 |
| 2024-05-15 | 3:40:01 PM | 271.730 | 0 |
| 2024-05-15 | 1:40:01 PM | 271.600 | 0 |
All quotes in EUR
