HSBC BON.CAP.CERT. 06/25 ALV/ DE000HS5KNV7 /
| 2024-06-05 1:40:18 PM | Chg. +1.060 | Volume | Bid2:33:15 PM | Ask2:33:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 283.390EUR | +0.38% | - Turnover: - |
283.380Bid Size: 2,500 | 283.480Ask Size: 2,500 | 283.390 | 281.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 1:40:18 PM | 283.390 | 0 |
| 2024-06-05 | 11:40:18 AM | 281.830 | 0 |
| 2024-06-05 | 9:40:06 AM | 282.060 | 0 |
| 2024-06-05 | 9:00:20 AM | 283.320 | 0 |
| 2024-06-04 | 9:40:09 PM | 282.330 | 0 |
| 2024-06-04 | 7:40:10 PM | 282.140 | 0 |
| 2024-06-04 | 5:40:11 PM | 282.140 | 0 |
| 2024-06-04 | 3:40:07 PM | 283.380 | 0 |
| 2024-06-04 | 1:40:08 PM | 282.340 | 0 |
| 2024-06-04 | 11:40:07 AM | 281.560 | 0 |
| 2024-06-04 | 9:40:10 AM | 283.720 | 0 |
| 2024-06-04 | 9:00:30 AM | 286.460 | 0 |
| 2024-06-03 | 9:40:03 PM | 286.820 | 0 |
All quotes in EUR
