HSBC BON.CAP.CERT. 06/25 ALV/ DE000HS5KNV7 /
| 2024-05-31 9:40:02 PM | Chg. +1.980 | Volume | Bid9:58:40 PM | Ask9:58:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 286.520EUR | +0.70% | - Turnover: - |
286.710Bid Size: 200 | 286.910Ask Size: 200 | 286.610 | 285.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:02 PM | 286.520 | 0 |
| 2024-05-31 | 7:40:14 PM | 286.520 | 0 |
| 2024-05-31 | 5:40:07 PM | 286.610 | 0 |
| 2024-05-31 | 3:40:02 PM | 286.430 | 0 |
| 2024-05-31 | 1:40:03 PM | 286.450 | 0 |
| 2024-05-31 | 11:40:01 AM | 285.860 | 0 |
| 2024-05-31 | 9:40:10 AM | 285.080 | 0 |
| 2024-05-31 | 9:00:17 AM | 285.400 | 0 |
| 2024-05-30 | 9:40:08 PM | 284.540 | 0 |
| 2024-05-30 | 7:40:03 PM | 284.540 | 0 |
| 2024-05-30 | 5:40:06 PM | 284.470 | 0 |
| 2024-05-30 | 3:40:07 PM | 284.080 | 0 |
| 2024-05-30 | 1:40:12 PM | 283.840 | 0 |
All quotes in EUR
