HSBC BON.CAP.CERT. 09/24 ALV/ DE000HS5KNJ2 /
| 2024-05-21 9:40:00 AM | Chg. +0.230 | Volume | Bid10:22:33 AM | Ask10:22:33 AM | High | Low |
|---|---|---|---|---|---|---|
| 288.950EUR | +0.08% | - Turnover: - |
288.500Bid Size: 200 | 288.600Ask Size: 200 | 288.950 | 288.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:40:00 AM | 288.950 | 0 |
| 2024-05-21 | 9:00:11 AM | 288.790 | 0 |
| 2024-05-20 | 9:40:09 PM | 288.720 | 0 |
| 2024-05-20 | 7:40:13 PM | 289.080 | 0 |
| 2024-05-20 | 5:40:16 PM | 289.080 | 0 |
| 2024-05-20 | 3:40:17 PM | 289.080 | 0 |
| 2024-05-20 | 1:40:14 PM | 289.180 | 0 |
| 2024-05-20 | 11:40:14 AM | 289.180 | 0 |
| 2024-05-20 | 9:40:17 AM | 288.800 | 0 |
| 2024-05-20 | 9:00:08 AM | 288.910 | 0 |
| 2024-05-17 | 9:40:18 PM | 288.510 | 0 |
| 2024-05-17 | 7:40:15 PM | 288.540 | 0 |
| 2024-05-17 | 5:40:10 PM | 288.690 | 0 |
All quotes in EUR
