HSBC BON.CAP.CERT. 12/24 MOR/ DE000HS2AN78 /
| 2024-04-30 9:40:14 PM | Chg. -0.290 | Volume | Bid9:59:49 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 40.670EUR | -0.71% | - Turnover: - |
40.670Bid Size: 1,000 | -Ask Size: - | 41.180 | 40.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:40:14 PM | 40.670 | 0 |
| 2024-04-30 | 8:40:13 PM | 40.710 | 0 |
| 2024-04-30 | 7:40:04 PM | 40.740 | 0 |
| 2024-04-30 | 6:40:10 PM | 40.750 | 0 |
| 2024-04-30 | 5:40:11 PM | 40.750 | 0 |
| 2024-04-30 | 4:40:11 PM | 40.800 | 0 |
| 2024-04-30 | 3:40:14 PM | 40.820 | 0 |
| 2024-04-30 | 2:40:14 PM | 40.810 | 0 |
| 2024-04-30 | 1:40:13 PM | 40.830 | 0 |
| 2024-04-30 | 12:40:08 PM | 41.010 | 0 |
| 2024-04-30 | 11:40:04 AM | 41.010 | 0 |
| 2024-04-30 | 10:40:04 AM | 41.020 | 0 |
| 2024-04-30 | 9:40:05 AM | 41.180 | 0 |
All quotes in EUR
