HSBC Bonus Zert ALV 27.06.2025/ DE000HS5KNV7 /
| 2024-06-05 3:00:32 PM | Chg. +1.110 | Volume | Bid3:02:59 PM | Ask3:02:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 283.350EUR | +0.39% | 0 Turnover: 0.000 |
283.510Bid Size: 2,500 | 283.610Ask Size: 2,500 | 283.350 | 281.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 3:00:32 PM | 283.350 | 0 |
| 2024-06-05 | 2:00:20 PM | 283.150 | 0 |
| 2024-06-05 | 12:00:09 PM | 282.150 | 0 |
| 2024-06-05 | 11:00:23 AM | 281.890 | 0 |
| 2024-06-05 | 10:00:11 AM | 281.960 | 0 |
| 2024-06-05 | 9:05:28 AM | 283.240 | 0 |
| 2024-06-04 | 7:56:13 PM | 282.240 | 0 |
| 2024-06-04 | 7:00:13 PM | 281.870 | 0 |
| 2024-06-04 | 6:00:07 PM | 282.070 | 0 |
| 2024-06-04 | 5:00:07 PM | 282.630 | 0 |
| 2024-06-04 | 4:00:22 PM | 283.860 | 0 |
| 2024-06-04 | 3:00:17 PM | 283.780 | 0 |
| 2024-06-04 | 2:00:08 PM | 282.920 | 0 |
All quotes in EUR
