HSBC Bonus Zert ALV 27.06.2025/ DE000HS5KNV7 /
| 2024-05-16 7:56:08 PM | Chg. +1.530 | Volume | Bid2024-05-16 | Ask2024-05-16 | High | Low |
|---|---|---|---|---|---|---|
| 283.910EUR | +0.54% | 0 Turnover: 0.000 |
283.910Bid Size: 2,500 | 284.110Ask Size: 2,500 | 285.830 | 283.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 7:56:08 PM | 283.910 | 0 |
| 2024-05-16 | 7:00:18 PM | 284.060 | 0 |
| 2024-05-16 | 6:00:22 PM | 284.610 | 0 |
| 2024-05-16 | 5:00:25 PM | 284.250 | 0 |
| 2024-05-16 | 4:00:07 PM | 284.200 | 0 |
| 2024-05-16 | 3:00:23 PM | 284.730 | 0 |
| 2024-05-16 | 2:00:10 PM | 285.470 | 0 |
| 2024-05-16 | 12:00:22 PM | 285.540 | 0 |
| 2024-05-16 | 11:00:15 AM | 285.830 | 0 |
| 2024-05-16 | 10:00:09 AM | 285.440 | 0 |
| 2024-05-16 | 9:05:25 AM | 283.140 | 0 |
| 2024-05-15 | 7:56:06 PM | 282.380 | 0 |
| 2024-05-15 | 7:00:24 PM | 282.520 | 0 |
All quotes in EUR
