HSBC Bonus Zert ALV 27.06.2025/ DE000HS5KNV7 /
| 2024-06-06 7:56:14 PM | Chg. +1.380 | Volume | Bid9:48:17 PM | Ask9:48:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 283.840EUR | +0.49% | 0 Turnover: 0.000 |
283.680Bid Size: 200 | 283.880Ask Size: 200 | 283.960 | 281.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:56:14 PM | 283.840 | 0 |
| 2024-06-06 | 7:00:08 PM | 283.880 | 0 |
| 2024-06-06 | 6:00:22 PM | 283.800 | 0 |
| 2024-06-06 | 5:00:16 PM | 283.910 | 0 |
| 2024-06-06 | 4:00:13 PM | 283.960 | 0 |
| 2024-06-06 | 3:00:08 PM | 283.920 | 0 |
| 2024-06-06 | 2:00:13 PM | 283.750 | 0 |
| 2024-06-06 | 12:00:26 PM | 283.780 | 0 |
| 2024-06-06 | 11:00:24 AM | 283.170 | 0 |
| 2024-06-06 | 10:00:21 AM | 282.920 | 0 |
| 2024-06-06 | 9:05:25 AM | 281.910 | 0 |
| 2024-06-05 | 7:56:09 PM | 282.460 | 0 |
| 2024-06-05 | 7:00:21 PM | 282.540 | 0 |
All quotes in EUR
