HSBC Bonus Zert ALV 27.09.2024/ DE000HS5KNJ2 /
| 2024-05-31 7:56:15 PM | Chg. +0.350 | Volume | Bid9:58:35 PM | Ask9:58:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 289.510EUR | +0.12% | 0 Turnover: 0.000 |
289.790Bid Size: 200 | 289.990Ask Size: 200 | 290.120 | 289.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:56:15 PM | 289.510 | 0 |
| 2024-05-31 | 7:00:10 PM | 289.500 | 0 |
| 2024-05-31 | 6:00:09 PM | 289.600 | 0 |
| 2024-05-31 | 5:00:29 PM | 289.780 | 0 |
| 2024-05-31 | 4:00:17 PM | 289.970 | 0 |
| 2024-05-31 | 3:00:12 PM | 290.120 | 0 |
| 2024-05-31 | 2:00:25 PM | 289.870 | 0 |
| 2024-05-31 | 12:00:14 PM | 289.870 | 0 |
| 2024-05-31 | 11:00:15 AM | 289.770 | 0 |
| 2024-05-31 | 10:00:16 AM | 289.830 | 0 |
| 2024-05-31 | 9:05:34 AM | 289.910 | 0 |
| 2024-05-30 | 7:56:06 PM | 289.160 | 0 |
| 2024-05-30 | 7:00:20 PM | 289.100 | 0 |
All quotes in EUR
