HSBC Bonus Zert ALV 27.09.2024/ DE000HS5KNJ2 /
| 2024-05-16 12:00:23 PM | Chg. +2.150 | Volume | Bid12:23:13 PM | Ask12:23:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 289.110EUR | +0.75% | 0 Turnover: 0.000 |
289.030Bid Size: 400 | 289.130Ask Size: 400 | 289.620 | 287.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 12:00:23 PM | 289.110 | 0 |
| 2024-05-16 | 11:00:15 AM | 289.620 | 0 |
| 2024-05-16 | 10:00:07 AM | 289.340 | 0 |
| 2024-05-16 | 9:05:23 AM | 287.590 | 0 |
| 2024-05-15 | 7:56:15 PM | 286.960 | 0 |
| 2024-05-15 | 7:00:23 PM | 287.030 | 0 |
| 2024-05-15 | 6:00:16 PM | 286.930 | 0 |
| 2024-05-15 | 5:00:29 PM | 286.790 | 0 |
| 2024-05-15 | 4:00:20 PM | 286.760 | 0 |
| 2024-05-15 | 3:00:22 PM | 286.390 | 0 |
| 2024-05-15 | 2:00:23 PM | 286.690 | 0 |
| 2024-05-15 | 12:00:16 PM | 286.110 | 0 |
| 2024-05-15 | 11:00:14 AM | 286.760 | 0 |
All quotes in EUR
