HSBC Bonus Zert BMW 27.06.2025/ DE000HS5KW31 /
| 2024-05-09 7:56:08 PM | Chg. +0.550 | Volume | Bid9:55:51 PM | Ask9:55:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.730EUR | +0.58% | 0 Turnover: 0.000 |
94.810Bid Size: 900 | 94.910Ask Size: 900 | 94.730 | 93.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 7:56:08 PM | 94.730 | 0 |
| 2024-05-09 | 7:00:14 PM | 94.540 | 0 |
| 2024-05-09 | 6:00:16 PM | 94.560 | 0 |
| 2024-05-09 | 5:00:11 PM | 94.530 | 0 |
| 2024-05-09 | 4:00:08 PM | 94.530 | 0 |
| 2024-05-09 | 3:00:12 PM | 94.710 | 0 |
| 2024-05-09 | 2:00:08 PM | 94.310 | 0 |
| 2024-05-09 | 12:00:23 PM | 93.730 | 0 |
| 2024-05-09 | 11:00:23 AM | 93.850 | 0 |
| 2024-05-09 | 10:00:21 AM | 93.650 | 0 |
| 2024-05-09 | 9:05:21 AM | 93.810 | 0 |
| 2024-05-08 | 7:56:10 PM | 94.180 | 0 |
| 2024-05-08 | 7:00:21 PM | 94.080 | 0 |
All quotes in EUR
